[{"volume":"2537.22721600","high":"0.00449399","low":"0.00416036","vwap":"0.00432223","close":"0.00443028","confirmed":false,"open":"0.00422585","priceVolume":"10.96647958","timestamp":1585852200000},{"volume":"2745.22062041","high":"0.00448761","low":"0.00418040","vwap":"0.00436149","close":"0.00430912","confirmed":true,"open":"0.00448592","priceVolume":"11.97325228","timestamp":1585850400000},{"volume":"2951.89808931","high":"0.00448797","low":"0.00417096","vwap":"0.00432515","close":"0.00437629","confirmed":true,"open":"0.00437129","priceVolume":"12.76740202","timestamp":1585848600000},{"volume":"2797.69960144","high":"0.00449124","low":"0.00416712","vwap":"0.00432423","close":"0.00438743","confirmed":true,"open":"0.00426891","priceVolume":"12.09789654","timestamp":1585846800000},{"volume":"2777.01040621","high":"0.00448979","low":"0.00415923","vwap":"0.00433083","close":"0.00434753","confirmed":true,"open":"0.00431669","priceVolume":"12.02675997","timestamp":1585845000000}]