[{"volume":"0.00000000","high":"0.00000000","low":"0.00000000","vwap":"0.00000000","close":"0.00000000","confirmed":true,"open":"0.00000000","priceVolume":"0.00000000","timestamp":1496102400000},{"volume":"0.00000000","high":"0.00000000","low":"0.00000000","vwap":"0.00000000","close":"0.00000000","confirmed":true,"open":"0.00000000","priceVolume":"0.00000000","timestamp":1496016000000},{"volume":"0.00000000","high":"0.00000000","low":"0.00000000","vwap":"0.00000000","close":"0.00000000","confirmed":true,"open":"0.00000000","priceVolume":"0.00000000","timestamp":1495929600000},{"volume":"0.00000000","high":"0.00000000","low":"0.00000000","vwap":"0.00000000","close":"0.00000000","confirmed":true,"open":"0.00000000","priceVolume":"0.00000000","timestamp":1495843200000},{"volume":"0.00000000","high":"0.00000000","low":"0.00000000","vwap":"0.00000000","close":"0.00000000","confirmed":true,"open":"0.00000000","priceVolume":"0.00000000","timestamp":1495756800000},{"volume":"0.00000000","high":"0.00000000","low":"0.00000000","vwap":"0.00000000","close":"0.00000000","confirmed":true,"open":"0.00000000","priceVolume":"0.00000000","timestamp":1495670400000},{"volume":"0.00000000","high":"0.00000000","low":"0.00000000","vwap":"0.00000000","close":"0.00000000","confirmed":true,"open":"0.00000000","priceVolume":"0.00000000","timestamp":1495584000000},{"volume":"0.00000000","high":"0.00000000","low":"0.00000000","vwap":"0.00000000","close":"0.00000000","confirmed":true,"open":"0.00000000","priceVolume":"0.00000000","timestamp":1495497600000},{"volume":"0.00000000","high":"0.00000000","low":"0.00000000","vwap":"0.00000000","close":"0.00000000","confirmed":true,"open":"0.00000000","priceVolume":"0.00000000","timestamp":1495411200000},{"volume":"0.00000000","high":"0.00000000","low":"0.00000000","vwap":"0.00000000","close":"0.00000000","confirmed":true,"open":"0.00000000","priceVolume":"0.00000000","timestamp":1495324800000},{"volume":"0.00000000","high":"0.00000000","low":"0.00000000","vwap":"0.00000000","close":"0.00000000","confirmed":true,"open":"0.00000000","priceVolume":"0.00000000","timestamp":1495238400000}]